24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值—
24H 涨跌额($0.05)
历史最高$230
最高日期2021-11-01
历史最低$0.1334
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
BICOBiconomy
|
$0.01389 | $0.01458 | $0.01382 | $15.42万 | $1,416.93万 | -3.88% |
| 409 |
TThreshold Network
|
$0.00453 | $0.00463 | $0.00451 | $18.40万 | $5,075.45万 | -1.31% |
| 293 |
GIGGLEGiggle Fund
|
$28.17 | $29.15 | $28.11 | $34.87万 | $2,838.58万 | -2.66% |
| 590 |
ACHAlchemy Pay
|
$0.00433 | $0.00442 | $0.00432 | $6.16万 | $2,147.73万 | -1.37% |
| 269 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.21万 | -17.06% |
| 136 |
BROCCOLI714BROCCOLI714
|
$0.01711 | $0.01828 | $0.01673 | $86.66万 | — | 1.79% |
| 203 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 271 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 589 |
RIFRSK Infrastructure Framework
|
$0.0574 | $0.0602 | $0.0574 | $6.23万 | $5,859.30万 | -4.17% |
| 657 |
AGPUBAGPUB
|
$6.79 | $6.80 | $6.74 | $1.12万 | — | 0.30% |
| 3 |
ETH以太坊
|
$2240.22 | $2,248.11 | $2,223.15 | $1.27亿 | $2,724.97亿 | -0.12% |
| 35 |
BCH比特现金
|
$246.3 | $264.00 | $243.80 | $571.17万 | $49.77亿 | -4.35% |
| 142 |
VIRTUALVirtuals Protocol
|
$0.5619 | $0.5687 | $0.5591 | $81.21万 | $3.64亿 | -0.58% |
| 81 |
HUMAHuma Finance
|
$0.01132 | $0.01278 | $0.01129 | $181.69万 | $2,117.81万 | -8.12% |
| 527 |
LQTYLiquity
|
$0.1742 | $0.182 | $0.1737 | $10.21万 | $1,743.57万 | -3.86% |
| 429 |
MANADecentraland
|
$0.0713 | $0.0721 | $0.0705 | $17.26万 | $1.37亿 | 0.28% |
| 217 |
WIFdogwifhat
|
$0.1602 | $0.1628 | $0.159 | $51.88万 | $1.60亿 | 0.00% |
| 171 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $621.72万 | -0.78% |
| 434 |
ORCAOrca
|
$1.354 | $1.38 | $1.35 | $16.54万 | $8,141.47万 | -0.66% |
| 108 |
STXStacks
|
$0.3344 | $0.3484 | $0.3208 | $110.87万 | $6.37亿 | 0.94% |
相关站点
共 40 个
Injective _比特币行情
Worldcoin _以太坊ETH价格
Hedera _比特币
First Digital _数字货币市值
BUSD _比特币行情
MegaETH _数字货币市值
Chainlink _比特币行情
Pepe _币种排行
Near Protocol _以太坊ETH价格
First Digital _数字货币市值
Near Protocol _比特币
Gitcoin _以太坊ETH价格
RNDR _BTC行情
Ripple USD _币种排行
Pepe _BTC行情
PAX Gold _BTC行情
Uniswap _加密货币行情
Polymath _币种排行
Pump.fun _比特币行情
恒星币 _比特币
BEAMX _BTC行情
Shiba Inu _加密货币行情
CyberConnect _加密货币行情
Hashflow _加密货币行情
Chainlink _数字货币市值
Holo _比特币行情
StraitsX USD _数字货币市值
RNDR _比特币
Gram _比特币行情
Hyperliquid _以太坊ETH价格
LayerZero _以太坊ETH价格
比特现金 _BTC行情
BEAMX _数字货币市值
MegaETH _数字货币市值
Hamster Kombat _比特币
Sign _比特币
NFPrompt _BTC行情
QQQB _以太坊ETH价格
EUR _比特币
Artificial _加密货币行情