24H 最高$0.07205
24H 最低$0.0705
今日开盘$0.07171
24H 成交量$1,181.81万
流通市值$121.85亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
BICOBiconomy
|
$0.01388 | $0.01458 | $0.01382 | $15.33万 | $1,416.93万 | -4.14% |
| 404 |
TThreshold Network
|
$0.00451 | $0.00463 | $0.00451 | $18.60万 | $5,075.45万 | -1.96% |
| 292 |
GIGGLEGiggle Fund
|
$28.19 | $29.15 | $28.11 | $34.67万 | $2,838.58万 | -2.76% |
| 589 |
ACHAlchemy Pay
|
$0.00433 | $0.00442 | $0.00432 | $6.19万 | $2,147.73万 | -1.81% |
| 268 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.21万 | -17.06% |
| 137 |
BROCCOLI714BROCCOLI714
|
$0.0171 | $0.01828 | $0.01674 | $86.56万 | — | 1.79% |
| 201 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 269 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 587 |
RIFRSK Infrastructure Framework
|
$0.0574 | $0.0602 | $0.0573 | $6.26万 | $5,859.30万 | -4.17% |
| 657 |
AGPUBAGPUB
|
$6.79 | $6.80 | $6.75 | $1.09万 | — | 0.30% |
| 3 |
ETH以太坊
|
$2243.36 | $2,248.11 | $2,223.15 | $1.26亿 | $2,724.97亿 | 0.16% |
| 35 |
BCH比特现金
|
$245.9 | $264.00 | $243.80 | $583.40万 | $49.77亿 | -4.39% |
| 143 |
VIRTUALVirtuals Protocol
|
$0.5633 | $0.5687 | $0.5591 | $81.24万 | $3.64亿 | -0.46% |
| 81 |
HUMAHuma Finance
|
$0.01137 | $0.01278 | $0.01129 | $184.17万 | $2,117.81万 | -8.53% |
| 527 |
LQTYLiquity
|
$0.175 | $0.182 | $0.1737 | $10.19万 | $1,743.57万 | -3.21% |
| 427 |
MANADecentraland
|
$0.0714 | $0.0721 | $0.0705 | $17.06万 | $1.37亿 | 0.42% |
| 216 |
WIFdogwifhat
|
$0.1606 | $0.1628 | $0.159 | $51.84万 | $1.60亿 | 0.44% |
| 171 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $621.72万 | -0.78% |
| 434 |
ORCAOrca
|
$1.357 | $1.38 | $1.35 | $16.40万 | $8,141.47万 | -0.44% |
| 113 |
STXStacks
|
$0.3359 | $0.3484 | $0.3208 | $103.61万 | $6.37亿 | 2.91% |
相关站点
共 40 个
BEAMX _币种排行
Quant _BTC行情
Act I : The _数字货币市值
Bubblemaps _币种排行
QQQB _数字货币市值
RWUSD _币种排行
瑞波币 _以太坊ETH价格
KORUB _比特币
Internet _比特币行情
波场 _比特币
瑞波币 _比特币
RWUSD _数字货币市值
Mitosis _比特币
Aave _以太坊ETH价格
Ondo _以太坊ETH价格
Polygon _加密货币行情
Filecoin _以太坊ETH价格
Pump.fun _BTC行情
比特现金 _以太坊ETH价格
Avalanche _币种排行
波场 _BTC行情
比特现金 _数字货币市值
波场 _比特币
Ether.fi _币种排行
恒星币 _加密货币行情
Artificial _比特币
以太坊 _加密货币行情
First Digital _BTC行情
LayerZero _数字货币市值
MegaETH _加密货币行情
Near Protocol _币种排行
Wrapped _BTC行情
Hyperliquid _加密货币行情
狗币 _比特币
Hamster Kombat _BTC行情
Chainlink _比特币
NFPrompt _数字货币市值
Act I : The _比特币
Holo _数字货币市值
MegaETH _BTC行情