24H 最高$78.16
24H 最低$76.71
今日开盘$77.47
24H 成交量$1,773.09万
流通市值$185.31亿
24H 涨跌额(-$0.15)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
BICOBiconomy
|
$0.01374 | $0.01455 | $0.01369 | $14.84万 | $1,416.93万 | -5.24% |
| 422 |
TThreshold Network
|
$0.00455 | $0.00463 | $0.00449 | $18.28万 | $5,075.45万 | -0.87% |
| 263 |
GIGGLEGiggle Fund
|
$28.16 | $29.03 | $27.82 | $40.45万 | $2,838.58万 | -2.53% |
| 581 |
ACHAlchemy Pay
|
$0.0043 | $0.00442 | $0.00428 | $6.82万 | $2,147.73万 | -2.05% |
| 277 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.21万 | -17.06% |
| 142 |
BROCCOLI714BROCCOLI714
|
$0.01691 | $0.01828 | $0.01682 | $82.40万 | — | -0.12% |
| 198 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 280 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 569 |
RIFRSK Infrastructure Framework
|
$0.0566 | $0.0597 | $0.0564 | $7.83万 | $5,859.30万 | -4.87% |
| 653 |
AGPUBAGPUB
|
$6.79 | $6.82 | $6.75 | $1.05万 | — | 0.44% |
| 3 |
ETH以太坊
|
$2239.72 | $2,246.00 | $2,223.15 | $1.23亿 | $2,724.97亿 | 0.30% |
| 37 |
BCH比特现金
|
$244.4 | $258.50 | $243.60 | $560.24万 | $49.77亿 | -5.01% |
| 141 |
VIRTUALVirtuals Protocol
|
$0.5593 | $0.5676 | $0.5566 | $83.54万 | $3.64亿 | -0.78% |
| 78 |
HUMAHuma Finance
|
$0.01151 | $0.01278 | $0.01126 | $192.41万 | $2,117.81万 | -9.23% |
| 514 |
LQTYLiquity
|
$0.173 | $0.182 | $0.1723 | $10.88万 | $1,743.57万 | -3.51% |
| 400 |
MANADecentraland
|
$0.072 | $0.0725 | $0.0705 | $20.88万 | $1.37亿 | 0.98% |
| 222 |
WIFdogwifhat
|
$0.16 | $0.1628 | $0.159 | $50.02万 | $1.60亿 | -0.50% |
| 173 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $621.72万 | -0.78% |
| 404 |
ORCAOrca
|
$1.358 | $1.38 | $1.34 | $20.40万 | $8,141.47万 | -0.15% |
| 190 |
STXStacks
|
$0.3313 | $0.3484 | $0.3305 | $59.56万 | $6.37亿 | -3.52% |
相关站点
共 40 个
Arbitrum _比特币
瑞波币 _BTC行情
Ethena _数字货币市值
恒星币 _以太坊ETH价格
Polymath _比特币行情
RNDR _比特币
波场 _以太坊ETH价格
CyberConnect _数字货币市值
Pudgy Penguins _BTC行情
BitTensor _比特币行情
United Stables _比特币行情
BFUSD _比特币
比特现金 _币种排行
United Stables _币种排行
Quant _加密货币行情
Plasma _以太坊ETH价格
Ether.fi _比特币行情
First Digital _加密货币行情
Polymath _数字货币市值
Secret _数字货币市值
Wrapped _比特币行情
KORUB _以太坊ETH价格
PAX Gold _比特币行情
Starknet _BTC行情
Pump.fun _加密货币行情
恒星币 _以太坊ETH价格
达世币 _BTC行情
CyberConnect _比特币
恒星币 _BTC行情
大零币 _数字货币市值
Artificial _数字货币市值
Holo _BTC行情
Official _比特币行情
比特币 _比特币行情
COCOS _BTC行情
Pudgy Penguins _加密货币行情
大零币 _比特币行情
Chainlink _比特币
QQQB _BTC行情
Wrapped _比特币行情