24H 最高$0.0579
24H 最低$0.055
今日开盘$0.057
24H 成交量$11.10万
流通市值$977.28万
24H 涨跌额(-$0.00)
历史最高$0.7053
最高日期2025-07-01
历史最低$0.0549
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
BICOBiconomy
|
$0.0138 | $0.01455 | $0.0138 | $15.07万 | $1,416.93万 | -4.89% |
| 406 |
TThreshold Network
|
$0.00451 | $0.00463 | $0.0045 | $18.66万 | $5,075.45万 | -2.59% |
| 273 |
GIGGLEGiggle Fund
|
$27.91 | $29.10 | $27.91 | $37.77万 | $2,838.58万 | -4.09% |
| 584 |
ACHAlchemy Pay
|
$0.0043 | $0.00442 | $0.0043 | $6.62万 | $2,147.73万 | -2.27% |
| 268 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.21万 | -17.06% |
| 135 |
BROCCOLI714BROCCOLI714
|
$0.01695 | $0.01828 | $0.01682 | $86.05万 | — | 0.42% |
| 199 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 271 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 583 |
RIFRSK Infrastructure Framework
|
$0.0568 | $0.06 | $0.0568 | $6.70万 | $5,859.30万 | -5.33% |
| 656 |
AGPUBAGPUB
|
$6.8 | $6.81 | $6.75 | $1.12万 | — | 0.15% |
| 3 |
ETH以太坊
|
$2237.18 | $2,248.11 | $2,223.15 | $1.29亿 | $2,724.97亿 | -0.36% |
| 33 |
BCH比特现金
|
$244.3 | $264.00 | $243.80 | $608.54万 | $49.77亿 | -5.24% |
| 141 |
VIRTUALVirtuals Protocol
|
$0.5595 | $0.5684 | $0.5591 | $82.17万 | $3.64亿 | -1.51% |
| 80 |
HUMAHuma Finance
|
$0.01154 | $0.01278 | $0.01129 | $185.98万 | $2,117.81万 | -7.01% |
| 530 |
LQTYLiquity
|
$0.1737 | $0.182 | $0.1734 | $10.32万 | $1,743.57万 | -4.46% |
| 430 |
MANADecentraland
|
$0.0712 | $0.0721 | $0.0705 | $16.97万 | $1.37亿 | -0.28% |
| 216 |
WIFdogwifhat
|
$0.1599 | $0.1628 | $0.159 | $52.38万 | $1.60亿 | -0.68% |
| 172 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $621.72万 | -0.78% |
| 425 |
ORCAOrca
|
$1.351 | $1.38 | $1.35 | $17.30万 | $8,141.47万 | -1.17% |
| 143 |
STXStacks
|
$0.3366 | $0.3484 | $0.333 | $80.31万 | $6.37亿 | 0.09% |
相关站点
共 40 个
JUST _BTC行情
Caldera _比特币行情
ONEchain _比特币
Holo _BTC行情
大零币 _数字货币市值
Official _比特币
MegaETH _BTC行情
大零币 _比特币
Ethena _以太坊ETH价格
以太坊 _币种排行
Celo _数字货币市值
Hashflow _以太坊ETH价格
Quant _数字货币市值
Hyperliquid _BTC行情
COCOS _币种排行
Aave _BTC行情
Aerodrome _比特币行情
USD1 _币种排行
Aerodrome _加密货币行情
Raydium _币种排行
OFFICIAL TRUMP _比特币
Caldera _BTC行情
Ether.fi _比特币行情
Hashflow _比特币行情
币安币 _以太坊ETH价格
RNDR _数字货币市值
MegaETH _币种排行
USDC _币种排行
KORUB _币种排行
KORUB _以太坊ETH价格
Shiba Inu _以太坊ETH价格
达世币 _加密货币行情
Filecoin _比特币行情
Ether.fi _加密货币行情
牛来 _比特币
Reserve Rights _币种排行
Plasma _BTC行情
Internet _以太坊ETH价格
Pump.fun _数字货币市值
Sui _以太坊ETH价格