Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-08 21:05:02
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$270.44万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
BICOBiconomy
|
$0.01386 | $0.01458 | $0.01382 | $15.38万 | $1,416.93万 | -4.41% |
| 411 |
TThreshold Network
|
$0.00453 | $0.00463 | $0.00451 | $18.25万 | $5,075.45万 | -1.95% |
| 292 |
GIGGLEGiggle Fund
|
$28.22 | $29.15 | $28.11 | $34.67万 | $2,838.58万 | -2.76% |
| 590 |
ACHAlchemy Pay
|
$0.00433 | $0.00442 | $0.00432 | $6.12万 | $2,147.73万 | -1.81% |
| 268 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.21万 | -17.06% |
| 136 |
BROCCOLI714BROCCOLI714
|
$0.01705 | $0.01828 | $0.01673 | $86.61万 | — | 1.43% |
| 202 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 271 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 588 |
RIFRSK Infrastructure Framework
|
$0.0574 | $0.0602 | $0.0573 | $6.28万 | $5,859.30万 | -4.17% |
| 657 |
AGPUBAGPUB
|
$6.79 | $6.80 | $6.75 | $1.11万 | — | 0.30% |
| 3 |
ETH以太坊
|
$2240.22 | $2,248.11 | $2,223.15 | $1.27亿 | $2,724.97亿 | -0.12% |
| 35 |
BCH比特现金
|
$246.3 | $264.00 | $243.80 | $571.17万 | $49.77亿 | -4.35% |
| 142 |
VIRTUALVirtuals Protocol
|
$0.5622 | $0.5687 | $0.5591 | $81.11万 | $3.64亿 | -0.76% |
| 81 |
HUMAHuma Finance
|
$0.01136 | $0.01278 | $0.01129 | $183.26万 | $2,117.81万 | -8.02% |
| 530 |
LQTYLiquity
|
$0.1743 | $0.182 | $0.1737 | $10.13万 | $1,743.57万 | -4.02% |
| 429 |
MANADecentraland
|
$0.0714 | $0.0721 | $0.0705 | $17.10万 | $1.37亿 | 0.14% |
| 217 |
WIFdogwifhat
|
$0.1604 | $0.1628 | $0.159 | $51.82万 | $1.60亿 | 0.00% |
| 171 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $621.72万 | -0.78% |
| 435 |
ORCAOrca
|
$1.354 | $1.38 | $1.35 | $16.49万 | $8,141.47万 | -0.95% |
| 112 |
STXStacks
|
$0.3359 | $0.3484 | $0.3208 | $106.28万 | $6.37亿 | 1.67% |
相关站点
共 40 个
Gitcoin _以太坊ETH价格
Near Protocol _比特币行情
MegaETH _比特币行情
NFPrompt _BTC行情
Polygon _币种排行
币安币 _加密货币行情
Uniswap _比特币
ONEchain _比特币
Tether Gold _加密货币行情
Chainlink _数字货币市值
OpenLedger _以太坊ETH价格
币安币 _比特币行情
Polygon _比特币行情
Ethena _币种排行
瑞波币 _加密货币行情
COCOS _加密货币行情
Ripple USD _数字货币市值
CyberConnect _加密货币行情
达世币 _加密货币行情
Vanar Chain _币种排行
瑞波币 _币种排行
Thena _以太坊ETH价格
Thena _比特币
OFFICIAL TRUMP _数字货币市值
以太坊 _币种排行
Holo _加密货币行情
Holo _加密货币行情
COCOS _以太坊ETH价格
Hedera _比特币行情
Act I : The _加密货币行情
币安币 _比特币行情
Near Protocol _加密货币行情
Meteora _币种排行
狗币 _比特币行情
Ethena _币种排行
Aerodrome _BTC行情
Injective _币种排行
Internet _以太坊ETH价格
Hyperliquid _BTC行情
BitTensor _比特币