24H 最高$0.04199
24H 最低$0.03899
今日开盘$0.04191
24H 成交量$83.23万
流通市值$4,018.89万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
BICOBiconomy
|
$0.0138 | $0.01455 | $0.0138 | $15.08万 | $1,416.93万 | -4.89% |
| 406 |
TThreshold Network
|
$0.00452 | $0.00463 | $0.00451 | $18.65万 | $5,075.45万 | -2.17% |
| 272 |
GIGGLEGiggle Fund
|
$27.97 | $29.13 | $27.93 | $37.66万 | $2,838.58万 | -3.95% |
| 584 |
ACHAlchemy Pay
|
$0.00431 | $0.00442 | $0.00431 | $6.48万 | $2,147.73万 | -2.05% |
| 268 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.21万 | -17.06% |
| 134 |
BROCCOLI714BROCCOLI714
|
$0.01698 | $0.01828 | $0.0168 | $86.54万 | — | 1.07% |
| 199 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 270 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 583 |
RIFRSK Infrastructure Framework
|
$0.057 | $0.06 | $0.0569 | $6.65万 | $5,859.30万 | -5.00% |
| 656 |
AGPUBAGPUB
|
$6.81 | $6.81 | $6.75 | $1.09万 | — | 0.30% |
| 3 |
ETH以太坊
|
$2239.47 | $2,248.11 | $2,223.15 | $1.29亿 | $2,724.97亿 | -0.19% |
| 33 |
BCH比特现金
|
$245.3 | $264.00 | $243.80 | $603.11万 | $49.77亿 | -4.85% |
| 141 |
VIRTUALVirtuals Protocol
|
$0.56 | $0.5687 | $0.5591 | $81.81万 | $3.64亿 | -1.46% |
| 79 |
HUMAHuma Finance
|
$0.01155 | $0.01278 | $0.01129 | $185.72万 | $2,117.81万 | -6.63% |
| 530 |
LQTYLiquity
|
$0.1737 | $0.182 | $0.1734 | $10.31万 | $1,743.57万 | -4.51% |
| 428 |
MANADecentraland
|
$0.0713 | $0.0721 | $0.0705 | $17.15万 | $1.37亿 | -0.28% |
| 215 |
WIFdogwifhat
|
$0.1601 | $0.1628 | $0.159 | $52.78万 | $1.60亿 | -0.50% |
| 172 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $621.72万 | -0.78% |
| 425 |
ORCAOrca
|
$1.35 | $1.38 | $1.35 | $17.28万 | $8,141.47万 | -1.32% |
| 144 |
STXStacks
|
$0.3361 | $0.3484 | $0.333 | $81.37万 | $6.37亿 | -0.33% |
相关站点
共 40 个
Holo _数字货币市值
Internet _比特币
COCOS _比特币
RNDR _币种排行
Ether.fi _加密货币行情
牛来 _以太坊ETH价格
Vanar Chain _数字货币市值
Gitcoin _比特币
MegaETH _BTC行情
狗币 _加密货币行情
Aerodrome _加密货币行情
莱特币 _数字货币市值
MegaETH _比特币
Aave _以太坊ETH价格
Injective _BTC行情
恒星币 _币种排行
Act I : The _以太坊ETH价格
Caldera _加密货币行情
Shiba Inu _比特币
莱特币 _比特币
莱特币 _比特币
Zama _加密货币行情
CyberConnect _比特币行情
波场 _比特币行情
Ether.fi _币种排行
COCOS _币种排行
Hyperliquid _BTC行情
Starknet _比特币行情
United Stables _比特币行情
瑞波币 _币种排行
Pepe _数字货币市值
Hedera _加密货币行情
Mitosis _加密货币行情
Aster _币种排行
Chainlink _加密货币行情
波场 _BTC行情
Near Protocol _比特币
比特现金 _比特币
USD1 _BTC行情
Polygon _币种排行