24H 最高$0.0395
24H 最低$0.0371
今日开盘$0.0394
24H 成交量$26.75万
流通市值$760.67万
24H 涨跌额(-$0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
BICOBiconomy
|
$0.01388 | $0.01458 | $0.01382 | $15.33万 | $1,416.93万 | -4.14% |
| 404 |
TThreshold Network
|
$0.00453 | $0.00463 | $0.00451 | $18.61万 | $5,075.45万 | -1.74% |
| 291 |
GIGGLEGiggle Fund
|
$28.22 | $29.15 | $28.11 | $34.82万 | $2,838.58万 | -2.66% |
| 589 |
ACHAlchemy Pay
|
$0.00433 | $0.00442 | $0.00432 | $6.19万 | $2,147.73万 | -1.81% |
| 267 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.21万 | -17.06% |
| 137 |
BROCCOLI714BROCCOLI714
|
$0.0171 | $0.01828 | $0.01674 | $86.56万 | — | 1.79% |
| 201 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 268 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 587 |
RIFRSK Infrastructure Framework
|
$0.0574 | $0.0602 | $0.0573 | $6.26万 | $5,859.30万 | -4.17% |
| 657 |
AGPUBAGPUB
|
$6.79 | $6.80 | $6.75 | $1.09万 | — | 0.30% |
| 3 |
ETH以太坊
|
$2245.78 | $2,248.11 | $2,223.15 | $1.29亿 | $2,724.97亿 | 0.19% |
| 35 |
BCH比特现金
|
$246.9 | $264.00 | $243.80 | $583.03万 | $49.77亿 | -3.97% |
| 144 |
VIRTUALVirtuals Protocol
|
$0.564 | $0.5687 | $0.5591 | $81.00万 | $3.64亿 | -0.39% |
| 80 |
HUMAHuma Finance
|
$0.01156 | $0.01278 | $0.01129 | $184.92万 | $2,117.81万 | -7.45% |
| 527 |
LQTYLiquity
|
$0.175 | $0.182 | $0.1737 | $10.19万 | $1,743.57万 | -3.21% |
| 427 |
MANADecentraland
|
$0.0716 | $0.0721 | $0.0705 | $16.93万 | $1.37亿 | 0.56% |
| 216 |
WIFdogwifhat
|
$0.1612 | $0.1628 | $0.159 | $51.89万 | $1.60亿 | 0.62% |
| 171 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $621.72万 | -0.78% |
| 434 |
ORCAOrca
|
$1.357 | $1.38 | $1.35 | $16.40万 | $8,141.47万 | -0.44% |
| 116 |
STXStacks
|
$0.3375 | $0.3484 | $0.3208 | $101.36万 | $6.37亿 | 4.52% |
相关站点
共 40 个
ONEchain _加密货币行情
Starknet _比特币
Hashflow _以太坊ETH价格
Avalanche _BTC行情
BFUSD _币种排行
QQQB _加密货币行情
Quant _数字货币市值
艾达币 _比特币
RNDR _BTC行情
Ripple USD _币种排行
比特现金 _加密货币行情
Polymath _BTC行情
RNDR _BTC行情
TONToken _比特币
Ethena _加密货币行情
United Stables _加密货币行情
OpenLedger _加密货币行情
Polymath _币种排行
Hedera _加密货币行情
狗币 _数字货币市值
Ripple USD _以太坊ETH价格
KORUB _加密货币行情
Arbitrum _比特币
莱特币 _加密货币行情
Arbitrum _比特币
Polymath _加密货币行情
Mitosis _以太坊ETH价格
大零币 _加密货币行情
Near Protocol _以太坊ETH价格
Aster _以太坊ETH价格
COCOS _币种排行
Sui _以太坊ETH价格
OpenLedger _比特币行情
波场 _BTC行情
Bubblemaps _以太坊ETH价格
Pepe _以太坊ETH价格
Pump.fun _以太坊ETH价格
Ripple USD _以太坊ETH价格
MarsCoin _以太坊ETH价格
JUST _以太坊ETH价格