24H 最高$41.92
24H 最低$41.50
今日开盘$41.92
24H 成交量$1.21万
流通市值—
24H 涨跌额(-$0.11)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
BICOBiconomy
|
$0.01379 | $0.01455 | $0.01376 | $15.03万 | $1,416.93万 | -4.17% |
| 414 |
TThreshold Network
|
$0.00451 | $0.00463 | $0.00449 | $18.27万 | $5,075.45万 | -1.96% |
| 270 |
GIGGLEGiggle Fund
|
$28.12 | $29.03 | $27.82 | $38.59万 | $2,838.58万 | -2.40% |
| 582 |
ACHAlchemy Pay
|
$0.00431 | $0.00442 | $0.00428 | $6.87万 | $2,147.73万 | -1.60% |
| 269 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.21万 | -17.06% |
| 141 |
BROCCOLI714BROCCOLI714
|
$0.01721 | $0.01828 | $0.01682 | $82.17万 | — | 0.53% |
| 198 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 273 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 575 |
RIFRSK Infrastructure Framework
|
$0.0567 | $0.0597 | $0.0566 | $7.21万 | $5,859.30万 | -4.87% |
| 655 |
AGPUBAGPUB
|
$6.81 | $6.82 | $6.75 | $1.05万 | — | 0.74% |
| 3 |
ETH以太坊
|
$2240.89 | $2,246.00 | $2,223.15 | $1.30亿 | $2,724.97亿 | -0.18% |
| 30 |
BCH比特现金
|
$246.3 | $264.00 | $243.60 | $611.45万 | $49.77亿 | -4.72% |
| 140 |
VIRTUALVirtuals Protocol
|
$0.5574 | $0.5676 | $0.5566 | $83.78万 | $3.64亿 | -1.17% |
| 78 |
HUMAHuma Finance
|
$0.01146 | $0.01278 | $0.01126 | $188.36万 | $2,117.81万 | -8.54% |
| 521 |
LQTYLiquity
|
$0.1732 | $0.182 | $0.1726 | $10.68万 | $1,743.57万 | -3.29% |
| 428 |
MANADecentraland
|
$0.0714 | $0.0721 | $0.0705 | $17.12万 | $1.37亿 | 0.00% |
| 216 |
WIFdogwifhat
|
$0.16 | $0.1628 | $0.159 | $52.67万 | $1.60亿 | -0.25% |
| 172 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $621.72万 | -0.78% |
| 403 |
ORCAOrca
|
$1.352 | $1.38 | $1.34 | $19.71万 | $8,141.47万 | -0.73% |
| 173 |
STXStacks
|
$0.3341 | $0.3484 | $0.3326 | $66.76万 | $6.37亿 | -1.82% |
相关站点
共 40 个
JUST _BTC行情
Uniswap _币种排行
Huma Finance _加密货币行情
JUST _BTC行情
以太坊 _加密货币行情
OFFICIAL TRUMP _比特币行情
JUST _以太坊ETH价格
Sui _比特币行情
Avalanche _BTC行情
应用链 _以太坊ETH价格
Secret _币种排行
United Stables _比特币
Gitcoin _以太坊ETH价格
BFUSD _BTC行情
瑞波币 _加密货币行情
Meteora _BTC行情
应用链 _BTC行情
Gitcoin _以太坊ETH价格
Near Protocol _BTC行情
Gitcoin _比特币
Filecoin _数字货币市值
RNDR _以太坊ETH价格
Pudgy Penguins _比特币行情
QQQB _比特币行情
大零币 _币种排行
Celestia _比特币
Solana _BTC行情
BEAMX _BTC行情
StraitsX USD _以太坊ETH价格
Ethena _币种排行
Polygon _比特币
莱特币 _加密货币行情
Near Protocol _以太坊ETH价格
Raydium _数字货币市值
Mitosis _比特币
BUSD _以太坊ETH价格
OFFICIAL TRUMP _比特币
BEAMX _数字货币市值
Huma Finance _币种排行
Bubblemaps _数字货币市值