24H 最高$15.73
24H 最低$15.17
今日开盘$15.63
24H 成交量$15.43万
流通市值$4,083.96万
24H 涨跌额(-$0.42)
历史最高$629.04
最高日期2023-12-01
历史最低$0.010014
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
BICOBiconomy
|
$0.01389 | $0.01458 | $0.01382 | $15.42万 | $1,416.93万 | -3.88% |
| 409 |
TThreshold Network
|
$0.00453 | $0.00463 | $0.00451 | $18.40万 | $5,075.45万 | -1.31% |
| 293 |
GIGGLEGiggle Fund
|
$28.17 | $29.15 | $28.11 | $34.87万 | $2,838.58万 | -2.66% |
| 590 |
ACHAlchemy Pay
|
$0.00433 | $0.00442 | $0.00432 | $6.16万 | $2,147.73万 | -1.37% |
| 269 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.21万 | -17.06% |
| 136 |
BROCCOLI714BROCCOLI714
|
$0.01711 | $0.01828 | $0.01673 | $86.66万 | — | 1.79% |
| 203 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 271 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 589 |
RIFRSK Infrastructure Framework
|
$0.0574 | $0.0602 | $0.0574 | $6.23万 | $5,859.30万 | -4.17% |
| 657 |
AGPUBAGPUB
|
$6.79 | $6.80 | $6.74 | $1.12万 | — | 0.30% |
| 3 |
ETH以太坊
|
$2239.64 | $2,248.11 | $2,223.15 | $1.27亿 | $2,724.97亿 | -0.10% |
| 35 |
BCH比特现金
|
$245.2 | $264.00 | $243.80 | $569.49万 | $49.77亿 | -4.78% |
| 142 |
VIRTUALVirtuals Protocol
|
$0.5619 | $0.5687 | $0.5591 | $81.21万 | $3.64亿 | -0.58% |
| 81 |
HUMAHuma Finance
|
$0.01132 | $0.01278 | $0.01129 | $181.69万 | $2,117.81万 | -8.12% |
| 527 |
LQTYLiquity
|
$0.1742 | $0.182 | $0.1737 | $10.21万 | $1,743.57万 | -3.86% |
| 429 |
MANADecentraland
|
$0.0713 | $0.0721 | $0.0705 | $17.26万 | $1.37亿 | 0.28% |
| 217 |
WIFdogwifhat
|
$0.1602 | $0.1628 | $0.159 | $51.88万 | $1.60亿 | 0.00% |
| 171 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $621.72万 | -0.78% |
| 434 |
ORCAOrca
|
$1.354 | $1.38 | $1.35 | $16.54万 | $8,141.47万 | -0.66% |
| 108 |
STXStacks
|
$0.3344 | $0.3484 | $0.3208 | $110.87万 | $6.37亿 | 0.94% |
相关站点
共 40 个
Vanar Chain _BTC行情
PAX Gold _加密货币行情
Polygon _BTC行情
Caldera _比特币行情
MegaETH _数字货币市值
StraitsX USD _以太坊ETH价格
Internet _以太坊ETH价格
Polygon _比特币行情
Internet _BTC行情
Hashflow _比特币
Starknet _比特币行情
Ether.fi _比特币行情
Uniswap _币种排行
Celestia _加密货币行情
Chainlink _加密货币行情
Hamster Kombat _币种排行
Aave _BTC行情
RNDR _BTC行情
Celestia _币种排行
Wrapped _比特币
Shiba Inu _比特币行情
Aster _比特币行情
Huma Finance _币种排行
Mitosis _BTC行情
NFPrompt _币种排行
MarsCoin _BTC行情
Celestia _币种排行
达世币 _比特币行情
OpenLedger _以太坊ETH价格
Pepe _比特币
MarsCoin _BTC行情
BitTensor _以太坊ETH价格
Meteora _加密货币行情
Polymath _数字货币市值
Ondo _数字货币市值
BFUSD _比特币行情
OpenLedger _比特币
Artificial _BTC行情
莱特币 _数字货币市值
Ripple USD _比特币行情